NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Blue Capital, Inc.'s Holding History (CIK: 0002032856)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,054 Value ($000) $3,101 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 70,095 Value ($000) $5,910 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 45,765 Value ($000) $2,666 Avg Close $52.90 Range $42.46 - $59.94

Q4 2024

Shares 6,001 Value ($000) $223 Avg Close $44.64 Range $36.25 - $57.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,054	$3,101	$90.20	$75.83 - $106.34
Q3 2025	70,095	$5,910	$69.39	$55.03 - $87.68
Q2 2025	45,765	$2,666	$52.90	$42.46 - $59.94
Q4 2024	6,001	$223	$44.64	$36.25 - $57.40