NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Aviso Financial Inc.'s Holding History (CIK: 0002033534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 868 Value ($000) $87 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 34 Value ($000) $3 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 723 Value ($000) $42 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 952 Value ($000) $46 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 662 Value ($000) $25 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 676 Value ($000) $36 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 625 Value ($000) $26 Avg Close $39.61 Range $34.91 - $43.12