NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,293 Value ($000) $2,625 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 75,225 Value ($000) $6,342 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 75,225 Value ($000) $4,383 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 100,993 Value ($000) $4,876 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 175,203 Value ($000) $6,521 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 175,203 Value ($000) $9,365 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 187,804 Value ($000) $7,863 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 190,697 Value ($000) $6,835 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 201,845 Value ($000) $8,354 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 205,864 Value ($000) $7,607 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 211,204 Value ($000) $9,010 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 211,204 Value ($000) $10,353 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 214,285 Value ($000) $10,114 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 187,979 Value ($000) $7,901 Avg Close $42.16 Range $36.22 - $55.24
Q1 2022
Shares 14,091 Value ($000) $1,120 Avg Close $60.03 Range $51.26 - $72.38
Q3 2021
Shares 18,824 Value ($000) $1,022 Avg Close $51.35 Range $46.71 - $56.22
Q2 2012
Shares 1,970 Value ($000) $96 Avg Close — Range —
Q1 2012
Shares 1,495 Value ($000) $77 Avg Close — Range —
Q2 2011
Shares 1,500 Value ($000) $81 Avg Close — Range —
Q1 2011
Shares 2,300 Value ($000) $126 Avg Close — Range —
Q4 2010
Shares 2,300 Value ($000) $141 Avg Close — Range —
Q3 2010
Shares 2,300 Value ($000) $144 Avg Close — Range —
Q2 2010
Shares 2,300 Value ($000) $142 Avg Close — Range —
Q1 2010
Shares 2,600 Value ($000) $132 Avg Close — Range —
Q4 2009
Shares 2,600 Value ($000) $123 Avg Close — Range —
Q3 2009
Shares 2,600 Value ($000) $114 Avg Close — Range —