NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Avanza Fonder AB's Holding History (CIK: 0002035325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 121,722 Value ($000) $12,154 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 110,801 Value ($000) $9,342 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 104,280 Value ($000) $6,075 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 91,849 Value ($000) $4,476 Avg Close $43.26 Range $37.05 - $48.98

Q4 2024

Shares 114,704 Value ($000) $4,269 Avg Close $44.64 Range $36.25 - $57.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	121,722	$12,154	$90.20	$75.83 - $106.34
Q3 2025	110,801	$9,342	$69.39	$55.03 - $87.68
Q2 2025	104,280	$6,075	$52.90	$42.46 - $59.94
Q1 2025	91,849	$4,476	$43.26	$37.05 - $48.98
Q4 2024	114,704	$4,269	$44.64	$36.25 - $57.40