NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

MCCARTER PRIVATE WEALTH SERVICES LLC's Holding History (CIK: 0002036922)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,278 Value ($000) $1,026 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 10,034 Value ($000) $846 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 6,085 Value ($000) $355 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 6,085 Value ($000) $294 Avg Close $43.26 Range $37.05 - $48.98

Q4 2024

Shares 6,085 Value ($000) $226 Avg Close $44.64 Range $36.25 - $57.40

Q3 2024

Shares 6,085 Value ($000) $325 Avg Close $48.40 Range $40.19 - $55.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,278	$1,026	$90.20	$75.83 - $106.34
Q3 2025	10,034	$846	$69.39	$55.03 - $87.68
Q2 2025	6,085	$355	$52.90	$42.46 - $59.94
Q1 2025	6,085	$294	$43.26	$37.05 - $48.98
Q4 2024	6,085	$226	$44.64	$36.25 - $57.40
Q3 2024	6,085	$325	$48.40	$40.19 - $55.03