NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Wealthspire Retirement, LLC's Holding History (CIK: 0002040084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,717 Value ($000) $2,368 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 26,360 Value ($000) $2,222 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 26,296 Value ($000) $1,532 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 26,205 Value ($000) $1,265 Avg Close $43.26 Range $37.05 - $48.98

Q4 2024

Shares 26,107 Value ($000) $972 Avg Close $44.64 Range $36.25 - $57.40

Q3 2024

Shares 27,332 Value ($000) $1,461 Avg Close $48.40 Range $40.19 - $55.03

Q2 2024

Shares 28,079 Value ($000) $1,176 Avg Close $39.61 Range $34.91 - $43.12

Q1 2024

Shares 29,034 Value ($000) $1,041 Avg Close $33.15 Range $28.23 - $40.05

Q4 2023

Shares 27,875 Value ($000) $1,154 Avg Close $36.81 Range $31.91 - $41.07

Q3 2023

Shares 27,798 Value ($000) $1,027 Avg Close $38.34 Range $34.77 - $43.17

Q2 2023

Shares 27,521 Value ($000) $1,174 Avg Close $42.39 Range $37.54 - $49.11

Q1 2023

Shares 28,013 Value ($000) $1,373 Avg Close $44.82 Range $38.80 - $51.09

Q4 2022

Shares 27,895 Value ($000) $1,317 Avg Close $40.82 Range $34.13 - $45.29

Q3 2022

Shares 20,673 Value ($000) $869 Avg Close $42.16 Range $36.22 - $55.24

Q2 2022

Shares 25,052 Value ($000) $1,495 Avg Close $63.27 Range $53.35 - $77.04

Q1 2022

Shares 25,598 Value ($000) $2,034 Avg Close $60.03 Range $51.26 - $72.38

Q4 2021

Shares 25,255 Value ($000) $1,566 Avg Close $49.84 Range $46.13 - $55.07

Q3 2021

Shares 25,159 Value ($000) $1,366 Avg Close $51.35 Range $46.71 - $56.22

Q2 2021

Shares 24,471 Value ($000) $1,551 Avg Close $57.93 Range $51.95 - $64.94

Q1 2021

Shares 24,363 Value ($000) $1,468 Avg Close $51.26 Range $46.27 - $56.17

Q4 2020

Shares 21,512 Value ($000) $1,288 Avg Close $52.35 Range $47.97 - $58.06

Q3 2020

Shares 23,871 Value ($000) $1,515 Avg Close $55.14 Range $49.90 - $61.03

Q2 2020

Shares 23,963 Value ($000) $1,479 Avg Close $49.87 Range $37.68 - $58.17

Q1 2020

Shares 26,239 Value ($000) $1,188 Avg Close $37.89 Range $27.77 - $44.18

Q4 2019

Shares 26,378 Value ($000) $1,154 Avg Close $32.71 Range $30.16 - $36.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,717	$2,368	$90.20	$75.83 - $106.34
Q3 2025	26,360	$2,222	$69.39	$55.03 - $87.68
Q2 2025	26,296	$1,532	$52.90	$42.46 - $59.94
Q1 2025	26,205	$1,265	$43.26	$37.05 - $48.98
Q4 2024	26,107	$972	$44.64	$36.25 - $57.40
Q3 2024	27,332	$1,461	$48.40	$40.19 - $55.03
Q2 2024	28,079	$1,176	$39.61	$34.91 - $43.12
Q1 2024	29,034	$1,041	$33.15	$28.23 - $40.05
Q4 2023	27,875	$1,154	$36.81	$31.91 - $41.07
Q3 2023	27,798	$1,027	$38.34	$34.77 - $43.17
Q2 2023	27,521	$1,174	$42.39	$37.54 - $49.11
Q1 2023	28,013	$1,373	$44.82	$38.80 - $51.09
Q4 2022	27,895	$1,317	$40.82	$34.13 - $45.29
Q3 2022	20,673	$869	$42.16	$36.22 - $55.24
Q2 2022	25,052	$1,495	$63.27	$53.35 - $77.04
Q1 2022	25,598	$2,034	$60.03	$51.26 - $72.38
Q4 2021	25,255	$1,566	$49.84	$46.13 - $55.07
Q3 2021	25,159	$1,366	$51.35	$46.71 - $56.22
Q2 2021	24,471	$1,551	$57.93	$51.95 - $64.94
Q1 2021	24,363	$1,468	$51.26	$46.27 - $56.17
Q4 2020	21,512	$1,288	$52.35	$47.97 - $58.06
Q3 2020	23,871	$1,515	$55.14	$49.90 - $61.03
Q2 2020	23,963	$1,479	$49.87	$37.68 - $58.17
Q1 2020	26,239	$1,188	$37.89	$27.77 - $44.18
Q4 2019	26,378	$1,154	$32.71	$30.16 - $36.99