NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 169,177 Value ($000) $16,892 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 177,503 Value ($000) $14,965 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 169,124 Value ($000) $9,853 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 165,620 Value ($000) $7,996 Avg Close $43.26 Range $37.05 - $48.98

Q4 2024

Shares 165,620 Value ($000) $6,164 Avg Close $44.64 Range $36.25 - $57.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	169,177	$16,892	$90.20	$75.83 - $106.34
Q3 2025	177,503	$14,965	$69.39	$55.03 - $87.68
Q2 2025	169,124	$9,853	$52.90	$42.46 - $59.94
Q1 2025	165,620	$7,996	$43.26	$37.05 - $48.98
Q4 2024	165,620	$6,164	$44.64	$36.25 - $57.40