NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 204 Value ($000) $20 Avg Close $90.20 Range $75.83 - $106.34

Q2 2025

Shares 12,971 Value ($000) $756 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 18,520 Value ($000) $793 Avg Close $43.26 Range $37.05 - $48.98

Q3 2024

Shares 30,387 Value ($000) $1,624 Avg Close $48.40 Range $40.19 - $55.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	204	$20	$90.20	$75.83 - $106.34
Q2 2025	12,971	$756	$52.90	$42.46 - $59.94
Q1 2025	18,520	$793	$43.26	$37.05 - $48.98
Q3 2024	30,387	$1,624	$48.40	$40.19 - $55.03