NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

BFI Infinity Ltd.'s Holding History (CIK: 0002043810)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,981 Value ($000) $997 Avg Close $90.20 Range $75.83 - $106.34

Q2 2025

Shares 9,382 Value ($000) $547 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 13,790 Value ($000) $666 Avg Close $43.26 Range $37.05 - $48.98

Q4 2024

Shares 16,010 Value ($000) $596 Avg Close $44.64 Range $36.25 - $57.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,981	$997	$90.20	$75.83 - $106.34
Q2 2025	9,382	$547	$52.90	$42.46 - $59.94
Q1 2025	13,790	$666	$43.26	$37.05 - $48.98
Q4 2024	16,010	$596	$44.64	$36.25 - $57.40