NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Raiffeisen Bank International AG's Holding History (CIK: 0002044885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,545 Value ($000) $3,417 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 35,134 Value ($000) $2,970 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 15,241 Value ($000) $885 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 15,890 Value ($000) $764 Avg Close $43.26 Range $37.05 - $48.98

Q4 2024

Shares 17,452 Value ($000) $646 Avg Close $44.64 Range $36.25 - $57.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,545	$3,417	$90.20	$75.83 - $106.34
Q3 2025	35,134	$2,970	$69.39	$55.03 - $87.68
Q2 2025	15,241	$885	$52.90	$42.46 - $59.94
Q1 2025	15,890	$764	$43.26	$37.05 - $48.98
Q4 2024	17,452	$646	$44.64	$36.25 - $57.40