NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

AG2R LA MONDIALE GESTION D'ACTIFS's Holding History (CIK: 0002047606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,381 Value ($000) $4,531 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 43,615 Value ($000) $2,541 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 43,615 Value ($000) $2,541 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 44,622 Value ($000) $2,352 Avg Close $43.26 Range $37.05 - $48.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,381	$4,531	$90.20	$75.83 - $106.34
Q3 2025	43,615	$2,541	$69.39	$55.03 - $87.68
Q2 2025	43,615	$2,541	$52.90	$42.46 - $59.94
Q1 2025	44,622	$2,352	$43.26	$37.05 - $48.98