NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Bayforest Capital Ltd's Holding History (CIK: 0002048423)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,239 Value ($000) $610 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 15,964 Value ($000) $930 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 8,829 Value ($000) $426 Avg Close $43.26 Range $37.05 - $48.98

Q4 2024

Shares 2,390 Value ($000) $89 Avg Close $44.64 Range $36.25 - $57.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,239	$610	$69.39	$55.03 - $87.68
Q2 2025	15,964	$930	$52.90	$42.46 - $59.94
Q1 2025	8,829	$426	$43.26	$37.05 - $48.98
Q4 2024	2,390	$89	$44.64	$36.25 - $57.40