NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Aspetuck Financial Management LLC's Holding History (CIK: 0002048608)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,764 Value ($000) $576 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 5,789 Value ($000) $488 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 5,814 Value ($000) $339 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 5,014 Value ($000) $242 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 5,014 Value ($000) $187 Avg Close $44.64 Range $36.25 - $57.40