NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

LOUISBOURG INVESTMENTS INC.'s Holding History (CIK: 0002053050)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 305 Value ($000) $30 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 305 Value ($000) $26 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 305 Value ($000) $18 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 541 Value ($000) $26 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 541 Value ($000) $20 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 631 Value ($000) $34 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 981 Value ($000) $41 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 5,580 Value ($000) $163 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 5,551 Value ($000) $191 Avg Close $36.81 Range $31.91 - $41.07