NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

one8zero8, LLC's Holding History (CIK: 0002053138)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,620 Value ($000) $262 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 3,000 Value ($000) $253 Avg Close $69.39 Range $55.03 - $87.68
Q1 2025
Shares 7,600 Value ($000) $367 Avg Close $43.26 Range $37.05 - $48.98