NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Drum Hill Capital, LLC's Holding History (CIK: 0002054679)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,228 Value ($000) $7,811 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 79,644 Value ($000) $6,715 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 79,661 Value ($000) $4,641 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 80,523 Value ($000) $3,888 Avg Close $43.26 Range $37.05 - $48.98

Q4 2024

Shares 52,959 Value ($000) $1,971 Avg Close $44.64 Range $36.25 - $57.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,228	$7,811	$90.20	$75.83 - $106.34
Q3 2025	79,644	$6,715	$69.39	$55.03 - $87.68
Q2 2025	79,661	$4,641	$52.90	$42.46 - $59.94
Q1 2025	80,523	$3,888	$43.26	$37.05 - $48.98
Q4 2024	52,959	$1,971	$44.64	$36.25 - $57.40