NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Groupe la Francaise's Holding History (CIK: 0002056088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 295,500 Value ($000) $29,483 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 290,240 Value ($000) $24,401 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 250,500 Value ($000) $14,530 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 225,500 Value ($000) $10,909 Avg Close $43.26 Range $37.05 - $48.98

Q4 2024

Shares 209,732 Value ($000) $7,980 Avg Close $44.64 Range $36.25 - $57.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	295,500	$29,483	$90.20	$75.83 - $106.34
Q3 2025	290,240	$24,401	$69.39	$55.03 - $87.68
Q2 2025	250,500	$14,530	$52.90	$42.46 - $59.94
Q1 2025	225,500	$10,909	$43.26	$37.05 - $48.98
Q4 2024	209,732	$7,980	$44.64	$36.25 - $57.40