NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Banque Transatlantique SA's Holding History (CIK: 0002056095)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,110 Value ($000) $410 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 2,985 Value ($000) $251 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 2,985 Value ($000) $175 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 2,985 Value ($000) $144 Avg Close $43.26 Range $37.05 - $48.98

Q4 2024

Shares 3,270 Value ($000) $122 Avg Close $44.64 Range $36.25 - $57.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,110	$410	$90.20	$75.83 - $106.34
Q3 2025	2,985	$251	$69.39	$55.03 - $87.68
Q2 2025	2,985	$175	$52.90	$42.46 - $59.94
Q1 2025	2,985	$144	$43.26	$37.05 - $48.98
Q4 2024	3,270	$122	$44.64	$36.25 - $57.40