NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

RAHLFS CAPITAL, LLC's Holding History (CIK: 0002056410)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,710 Value ($000) $2,367 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 25,110 Value ($000) $2,117 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 25,110 Value ($000) $1,463 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 26,110 Value ($000) $1,261 Avg Close $43.26 Range $37.05 - $48.98

Q4 2024

Shares 16,375 Value ($000) $609 Avg Close $44.64 Range $36.25 - $57.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,710	$2,367	$90.20	$75.83 - $106.34
Q3 2025	25,110	$2,117	$69.39	$55.03 - $87.68
Q2 2025	25,110	$1,463	$52.90	$42.46 - $59.94
Q1 2025	26,110	$1,261	$43.26	$37.05 - $48.98
Q4 2024	16,375	$609	$44.64	$36.25 - $57.40