NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Parvin Asset Management, LLC's Holding History (CIK: 0002056764)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,830 Value ($000) $3,877 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 42,745 Value ($000) $3,604 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 44,300 Value ($000) $2,581 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 45,224 Value ($000) $2,183 Avg Close $43.26 Range $37.05 - $48.98

Q4 2024

Shares 43,801 Value ($000) $1,630 Avg Close $44.64 Range $36.25 - $57.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,830	$3,877	$90.20	$75.83 - $106.34
Q3 2025	42,745	$3,604	$69.39	$55.03 - $87.68
Q2 2025	44,300	$2,581	$52.90	$42.46 - $59.94
Q1 2025	45,224	$2,183	$43.26	$37.05 - $48.98
Q4 2024	43,801	$1,630	$44.64	$36.25 - $57.40