NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,598,188 Value ($000) $161,070 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 1,705,941 Value ($000) $143,828 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 1,664,264 Value ($000) $96,960 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 2,001,206 Value ($000) $96,618 Avg Close $43.26 Range $37.05 - $48.98

Q4 2024

Shares 2,026,721 Value ($000) $75,435 Avg Close $44.64 Range $36.25 - $57.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,598,188	$161,070	$90.20	$75.83 - $106.34
Q3 2025	1,705,941	$143,828	$69.39	$55.03 - $87.68
Q2 2025	1,664,264	$96,960	$52.90	$42.46 - $59.94
Q1 2025	2,001,206	$96,618	$43.26	$37.05 - $48.98
Q4 2024	2,026,721	$75,435	$44.64	$36.25 - $57.40