NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Comprehensive Money Management Services LLC's Holding History (CIK: 0002058921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,742 Value ($000) $1,771 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 18,349 Value ($000) $1,547 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 19,017 Value ($000) $1,108 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 19,952 Value ($000) $963 Avg Close $43.26 Range $37.05 - $48.98

Q4 2024

Shares 19,072 Value ($000) $710 Avg Close $44.64 Range $36.25 - $57.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,742	$1,771	$90.20	$75.83 - $106.34
Q3 2025	18,349	$1,547	$69.39	$55.03 - $87.68
Q2 2025	19,017	$1,108	$52.90	$42.46 - $59.94
Q1 2025	19,952	$963	$43.26	$37.05 - $48.98
Q4 2024	19,072	$710	$44.64	$36.25 - $57.40