NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

PKO Investment Management Joint-Stock Co's Holding History (CIK: 0002059321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 287,953 Value ($000) $28,752 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 330,553 Value ($000) $27,869 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 331,353 Value ($000) $19,305 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 342,353 Value ($000) $16,529 Avg Close $43.26 Range $37.05 - $48.98

Q4 2024

Shares 377,853 Value ($000) $14,064 Avg Close $44.64 Range $36.25 - $57.40

Q3 2024

Shares 332,853 Value ($000) $17,791 Avg Close $48.40 Range $40.19 - $55.03

Q2 2024

Shares 384,953 Value ($000) $16,118 Avg Close $39.61 Range $34.91 - $43.12

Q1 2024

Shares 421,907 Value ($000) $15,195 Avg Close $33.15 Range $28.23 - $40.05

Q4 2023

Shares 323,907 Value ($000) $13,407 Avg Close $36.81 Range $31.91 - $41.07

Q3 2023

Shares 372,707 Value ($000) $13,772 Avg Close $38.34 Range $34.77 - $43.17

Q2 2023

Shares 377,107 Value ($000) $16,087 Avg Close $42.39 Range $37.54 - $49.11

Q1 2023

Shares 384,257 Value ($000) $18,836 Avg Close $44.82 Range $38.80 - $51.09

Q4 2022

Shares 315,057 Value ($000) $14,871 Avg Close $40.82 Range $34.13 - $45.29

Q3 2022

Shares 297,557 Value ($000) $12,506 Avg Close $42.16 Range $36.22 - $55.24

Q2 2022

Shares 226,551 Value ($000) $13,518 Avg Close $63.27 Range $53.35 - $77.04

Q1 2022

Shares 258,551 Value ($000) $20,542 Avg Close $60.03 Range $51.26 - $72.38

Q4 2021

Shares 127,551 Value ($000) $7,911 Avg Close $49.84 Range $46.13 - $55.07

Q3 2021

Shares 121,551 Value ($000) $6,600 Avg Close $51.35 Range $46.71 - $56.22

Q2 2021

Shares 113,551 Value ($000) $7,197 Avg Close $57.93 Range $51.95 - $64.94

Q1 2021

Shares 98,551 Value ($000) $5,940 Avg Close $51.26 Range $46.27 - $56.17

Q4 2020

Shares 99,551 Value ($000) $5,962 Avg Close $52.35 Range $47.97 - $58.06

Q3 2020

Shares 135,643 Value ($000) $8,607 Avg Close $55.14 Range $49.90 - $61.03

Q2 2020

Shares 136,832 Value ($000) $8,448 Avg Close $49.87 Range $37.68 - $58.17

Q1 2020

Shares 59,551 Value ($000) $2,696 Avg Close $37.89 Range $27.77 - $44.18

Q4 2019

Shares 73,051 Value ($000) $3,174 Avg Close $32.71 Range $30.16 - $36.99

Q3 2019

Shares 97,051 Value ($000) $3,680 Avg Close $32.39 Range $29.70 - $34.35

Q2 2019

Shares 189,478 Value ($000) $7,289 Avg Close $27.95 Range $24.70 - $32.27

Q1 2019

Shares 130,760 Value ($000) $4,677 Avg Close $27.34 Range $24.72 - $30.34

Q4 2018

Shares 137,760 Value ($000) $4,773 Avg Close $26.05 Range $23.33 - $28.28

Q3 2018

Shares 69,760 Value ($000) $2,107 Avg Close $27.06 Range $23.30 - $30.87

Q2 2018

Shares 57,760 Value ($000) $2,178 Avg Close $31.35 Range $29.24 - $33.42

Q1 2018

Shares 57,760 Value ($000) $2,257 Avg Close $30.65 Range $28.54 - $33.35

Q4 2017

Shares 61,760 Value ($000) $2,317 Avg Close $29.13 Range $27.13 - $30.75

Q3 2017

Shares 57,760 Value ($000) $2,167 Avg Close $28.70 Range $24.82 - $31.31

Q2 2017

Shares 68,760 Value ($000) $2,227 Avg Close $26.58 Range $25.27 - $28.09

Q1 2017

Shares 44,760 Value ($000) $1,475 Avg Close $27.52 Range $25.36 - $29.94

Q4 2016

Shares 43,260 Value ($000) $1,474 Avg Close $26.88 Range $23.74 - $30.93

Q3 2016

Shares 42,260 Value ($000) $1,660 Avg Close $32.59 Range $29.57 - $36.21

Q2 2016

Shares 43,260 Value ($000) $1,692 Avg Close $26.01 Range $20.13 - $30.84

Q1 2016

Shares 35,260 Value ($000) $937 Avg Close $18.17 Range $12.59 - $22.30

Q4 2015

Shares 46,260 Value ($000) $832 Avg Close $14.41 Range $12.34 - $16.12

Q3 2015

Shares 43,760 Value ($000) $703 Avg Close $14.01 Range $12.04 - $18.83

Q2 2015

Shares 28,760 Value ($000) $672 Avg Close $19.55 Range $17.01 - $21.81

Q1 2015

Shares 24,510 Value ($000) $532 Avg Close $18.26 Range $14.52 - $20.85

Q4 2014

Shares 45,110 Value ($000) $853 Avg Close $15.71 Range $13.74 - $18.49

Q3 2014

Shares 31,110 Value ($000) $717 Avg Close $19.87 Range $17.86 - $21.35

Q2 2014

Shares 27,610 Value ($000) $702 Avg Close $18.76 Range $17.28 - $20.62

Q1 2014

Shares 26,060 Value ($000) $611 Avg Close $18.43 Range $16.08 - $20.52

Q4 2013

Shares 16,290 Value ($000) $375 Avg Close $19.74 Range $17.28 - $22.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	287,953	$28,752	$90.20	$75.83 - $106.34
Q3 2025	330,553	$27,869	$69.39	$55.03 - $87.68
Q2 2025	331,353	$19,305	$52.90	$42.46 - $59.94
Q1 2025	342,353	$16,529	$43.26	$37.05 - $48.98
Q4 2024	377,853	$14,064	$44.64	$36.25 - $57.40
Q3 2024	332,853	$17,791	$48.40	$40.19 - $55.03
Q2 2024	384,953	$16,118	$39.61	$34.91 - $43.12
Q1 2024	421,907	$15,195	$33.15	$28.23 - $40.05
Q4 2023	323,907	$13,407	$36.81	$31.91 - $41.07
Q3 2023	372,707	$13,772	$38.34	$34.77 - $43.17
Q2 2023	377,107	$16,087	$42.39	$37.54 - $49.11
Q1 2023	384,257	$18,836	$44.82	$38.80 - $51.09
Q4 2022	315,057	$14,871	$40.82	$34.13 - $45.29
Q3 2022	297,557	$12,506	$42.16	$36.22 - $55.24
Q2 2022	226,551	$13,518	$63.27	$53.35 - $77.04
Q1 2022	258,551	$20,542	$60.03	$51.26 - $72.38
Q4 2021	127,551	$7,911	$49.84	$46.13 - $55.07
Q3 2021	121,551	$6,600	$51.35	$46.71 - $56.22
Q2 2021	113,551	$7,197	$57.93	$51.95 - $64.94
Q1 2021	98,551	$5,940	$51.26	$46.27 - $56.17
Q4 2020	99,551	$5,962	$52.35	$47.97 - $58.06
Q3 2020	135,643	$8,607	$55.14	$49.90 - $61.03
Q2 2020	136,832	$8,448	$49.87	$37.68 - $58.17
Q1 2020	59,551	$2,696	$37.89	$27.77 - $44.18
Q4 2019	73,051	$3,174	$32.71	$30.16 - $36.99
Q3 2019	97,051	$3,680	$32.39	$29.70 - $34.35
Q2 2019	189,478	$7,289	$27.95	$24.70 - $32.27
Q1 2019	130,760	$4,677	$27.34	$24.72 - $30.34
Q4 2018	137,760	$4,773	$26.05	$23.33 - $28.28
Q3 2018	69,760	$2,107	$27.06	$23.30 - $30.87
Q2 2018	57,760	$2,178	$31.35	$29.24 - $33.42
Q1 2018	57,760	$2,257	$30.65	$28.54 - $33.35
Q4 2017	61,760	$2,317	$29.13	$27.13 - $30.75
Q3 2017	57,760	$2,167	$28.70	$24.82 - $31.31
Q2 2017	68,760	$2,227	$26.58	$25.27 - $28.09
Q1 2017	44,760	$1,475	$27.52	$25.36 - $29.94
Q4 2016	43,260	$1,474	$26.88	$23.74 - $30.93
Q3 2016	42,260	$1,660	$32.59	$29.57 - $36.21
Q2 2016	43,260	$1,692	$26.01	$20.13 - $30.84
Q1 2016	35,260	$937	$18.17	$12.59 - $22.30
Q4 2015	46,260	$832	$14.41	$12.34 - $16.12
Q3 2015	43,760	$703	$14.01	$12.04 - $18.83
Q2 2015	28,760	$672	$19.55	$17.01 - $21.81
Q1 2015	24,510	$532	$18.26	$14.52 - $20.85
Q4 2014	45,110	$853	$15.71	$13.74 - $18.49
Q3 2014	31,110	$717	$19.87	$17.86 - $21.35
Q2 2014	27,610	$702	$18.76	$17.28 - $20.62
Q1 2014	26,060	$611	$18.43	$16.08 - $20.52
Q4 2013	16,290	$375	$19.74	$17.28 - $22.02