NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Lansforsakringar Fondforvaltning AB (publ)'s Holding History (CIK: 0002059323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 349,527 Value ($000) $34,900 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 350,321 Value ($000) $29,536 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 339,500 Value ($000) $19,779 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 373,568 Value ($000) $18,036 Avg Close $43.26 Range $37.05 - $48.98

Q4 2024

Shares 374,771 Value ($000) $13,949 Avg Close $44.64 Range $36.25 - $57.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	349,527	$34,900	$90.20	$75.83 - $106.34
Q3 2025	350,321	$29,536	$69.39	$55.03 - $87.68
Q2 2025	339,500	$19,779	$52.90	$42.46 - $59.94
Q1 2025	373,568	$18,036	$43.26	$37.05 - $48.98
Q4 2024	374,771	$13,949	$44.64	$36.25 - $57.40