NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 143,860 Value ($000) $14,359 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 18,496 Value ($000) $8,893 Avg Close $69.39 Range $55.03 - $87.68

Q1 2025

Shares 104,056 Value ($000) $5,003 Avg Close $43.26 Range $37.05 - $48.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	143,860	$14,359	$90.20	$75.83 - $106.34
Q3 2025	18,496	$8,893	$69.39	$55.03 - $87.68
Q1 2025	104,056	$5,003	$43.26	$37.05 - $48.98