NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Evelyn Partners Investment Management LLP's Holding History (CIK: 0002065206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 186,964 Value ($000) $18,668 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 197,405 Value ($000) $16,643 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 204,162 Value ($000) $11,894 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 221,215 Value ($000) $10,680 Avg Close $43.26 Range $37.05 - $48.98

Q4 2024

Shares 230,772 Value ($000) $8,589 Avg Close $44.64 Range $36.25 - $57.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	186,964	$18,668	$90.20	$75.83 - $106.34
Q3 2025	197,405	$16,643	$69.39	$55.03 - $87.68
Q2 2025	204,162	$11,894	$52.90	$42.46 - $59.94
Q1 2025	221,215	$10,680	$43.26	$37.05 - $48.98
Q4 2024	230,772	$8,589	$44.64	$36.25 - $57.40