NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Brookwood Investment Group LLC's Holding History (CIK: 0002066812)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,385 Value ($000) $737 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 7,969 Value ($000) $672 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 21,299 Value ($000) $1,241 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 4,576 Value ($000) $221 Avg Close $43.26 Range $37.05 - $48.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,385	$737	$90.20	$75.83 - $106.34
Q3 2025	7,969	$672	$69.39	$55.03 - $87.68
Q2 2025	21,299	$1,241	$52.90	$42.46 - $59.94
Q1 2025	4,576	$221	$43.26	$37.05 - $48.98