NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH PZU SA's Holding History (CIK: 0002071170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,450 Value ($000) $4,938 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 47,170 Value ($000) $3,977 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 68,565 Value ($000) $3,995 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 64,725 Value ($000) $3,125 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 60,925 Value ($000) $2,268 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 58,975 Value ($000) $3,152 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 56,045 Value ($000) $2,347 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 54,045 Value ($000) $1,937 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 46,245 Value ($000) $1,914 Avg Close $36.81 Range $31.91 - $41.07
Q3 2021
Shares 3,201 Value ($000) $174 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 9,201 Value ($000) $583 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 9,201 Value ($000) $555 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 90,248 Value ($000) $5,405 Avg Close $52.35 Range $47.97 - $58.06