NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

MASTERINVEST Kapitalanlage GmbH's Holding History (CIK: 0002075029)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,423 Value ($000) $4,321 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 36,622 Value ($000) $3,088 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 43,102 Value ($000) $2,511 Avg Close $52.90 Range $42.46 - $59.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,423	$4,321	$90.20	$75.83 - $106.34
Q3 2025	36,622	$3,088	$69.39	$55.03 - $87.68
Q2 2025	43,102	$2,511	$52.90	$42.46 - $59.94