NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Midwest Trust Co's Holding History (CIK: 0002077080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,501 Value ($000) $7,239 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 74,320 Value ($000) $6,266 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 75,934 Value ($000) $4,424 Avg Close $52.90 Range $42.46 - $59.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,501	$7,239	$90.20	$75.83 - $106.34
Q3 2025	74,320	$6,266	$69.39	$55.03 - $87.68
Q2 2025	75,934	$4,424	$52.90	$42.46 - $59.94