NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Investors Towarzystwo Funduszy Inwestycyjnych Spolka Akcyjna's Holding History (CIK: 0002079571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,622 Value ($000) $162 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 3,244 Value ($000) $274 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 2,882 Value ($000) $168 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 1,440 Value ($000) $70 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 2,891 Value ($000) $107 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 12,198 Value ($000) $652 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 10,120 Value ($000) $424 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 8,435 Value ($000) $290 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 7,618 Value ($000) $315 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 5,525 Value ($000) $204 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 3,539 Value ($000) $151 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 2,371 Value ($000) $116 Avg Close $44.82 Range $38.80 - $51.09
Q2 2022
Shares 3,038 Value ($000) $181 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 3,038 Value ($000) $241 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 2,463 Value ($000) $152 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 1,931 Value ($000) $105 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 2,936 Value ($000) $186 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 2,936 Value ($000) $177 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 2,543 Value ($000) $152 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 1,801 Value ($000) $114 Avg Close $55.14 Range $49.90 - $61.03