NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Danica Pension, Livsforsikringsaktieselskab's Holding History (CIK: 0002096095)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 183,513 Value ($000) $6,830 Avg Close $44.64 Range $36.25 - $57.40

Q3 2024

Shares 339,071 Value ($000) $18,123 Avg Close $48.40 Range $40.19 - $55.03

Q2 2024

Shares 559,071 Value ($000) $23,408 Avg Close $39.61 Range $34.91 - $43.12

Q1 2024

Shares 559,071 Value ($000) $20,037 Avg Close $33.15 Range $28.23 - $40.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	183,513	$6,830	$44.64	$36.25 - $57.40
Q3 2024	339,071	$18,123	$48.40	$40.19 - $55.03
Q2 2024	559,071	$23,408	$39.61	$34.91 - $43.12
Q1 2024	559,071	$20,037	$33.15	$28.23 - $40.05