NEWMONT MINING CORP

CUSIP: 651639AH9 Class: CNV

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 14,173,000 Value ($000) $14,229 Avg Close — Range —
Q4 2013
Shares 10,873,000 Value ($000) $10,923 Avg Close — Range —
Q3 2013
Shares 9,873,000 Value ($000) $9,986 Avg Close — Range —