NEWMONT MINING CORP

CUSIP: 651639AH9 Class: CNV

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 16,476,000 Value ($000) $165 Avg Close — Range —
Q1 2014
Shares 16,476,000 Value ($000) $165 Avg Close — Range —
Q4 2013
Shares 16,476,000 Value ($000) $16,466 Avg Close — Range —
Q3 2013
Shares 18,660,000 Value ($000) $18,823 Avg Close — Range —
Q2 2013
Shares 18,660,000 Value ($000) $18,847 Avg Close — Range —