NEWMONT MINING CORP

CUSIP: 651639AH9 Class: CNV

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 30,000,000 Value ($000) $30,000 Avg Close — Range —
Q1 2014
Shares 30,000,000 Value ($000) $30,038 Avg Close — Range —
Q4 2013
Shares 30,000,000 Value ($000) $29,981 Avg Close — Range —