NEWMONT MINING CORP

CUSIP: 651639AH9 Class: CNV

ZAZOVE ASSOCIATES LLC's Holding History (CIK: 0001009012)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 48,181,000 Value ($000) $48,753 Avg Close — Range —
Q2 2013
Shares 97,626,000 Value ($000) $98,907 Avg Close — Range —