NEWMONT MINING CORP

CUSIP: 651639AJ5 Class: CNV

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 17,555,000 Value ($000) $17,633 Avg Close — Range —
Q4 2016
Shares 14,755,000 Value ($000) $15,180 Avg Close — Range —
Q2 2016
Shares 11,410,000 Value ($000) $12,814 Avg Close — Range —
Q1 2016
Shares 11,460,000 Value ($000) $11,936 Avg Close — Range —
Q4 2015
Shares 13,160,000 Value ($000) $13,028 Avg Close — Range —
Q3 2015
Shares 13,160,000 Value ($000) $13,074 Avg Close — Range —
Q2 2015
Shares 15,321,000 Value ($000) $15,647 Avg Close — Range —
Q1 2015
Shares 12,821,000 Value ($000) $13,202 Avg Close — Range —
Q4 2014
Shares 15,811,000 Value ($000) $16,148 Avg Close — Range —
Q3 2014
Shares 15,811,000 Value ($000) $16,242 Avg Close — Range —
Q2 2014
Shares 14,811,000 Value ($000) $15,737 Avg Close — Range —
Q1 2014
Shares 14,061,000 Value ($000) $14,918 Avg Close — Range —
Q4 2013
Shares 10,611,000 Value ($000) $10,943 Avg Close — Range —
Q3 2013
Shares 9,111,000 Value ($000) $10,111 Avg Close — Range —
Q2 2013
Shares 6,271,000 Value ($000) $6,749 Avg Close — Range —