NEWMONT MINING CORP

CUSIP: 651639AJ5 Class: CNV

ZAZOVE ASSOCIATES LLC's Holding History (CIK: 0001009012)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 2,375,000 Value ($000) $2,360 Avg Close — Range —
Q2 2015
Shares 9,875,000 Value ($000) $10,035 Avg Close — Range —
Q1 2015
Shares 19,125,000 Value ($000) $19,675 Avg Close — Range —
Q4 2014
Shares 19,800,000 Value ($000) $20,099 Avg Close — Range —
Q3 2014
Shares 89,485,000 Value ($000) $91,666 Avg Close — Range —
Q2 2014
Shares 90,075,000 Value ($000) $95,389 Avg Close — Range —
Q1 2014
Shares 100,935,000 Value ($000) $107,163 Avg Close — Range —
Q4 2013
Shares 112,771,000 Value ($000) $115,872 Avg Close — Range —
Q3 2013
Shares 69,110,000 Value ($000) $76,928 Avg Close — Range —
Q2 2013
Shares 40,295,000 Value ($000) $43,168 Avg Close — Range —