NEWMONT MINING CORP

CUSIP: 651639AJ5 Class: CNV

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 250,000 Value ($000) $250 Avg Close — Range —
Q1 2017
Shares 250,000 Value ($000) $250 Avg Close — Range —
Q4 2016
Shares 250,000 Value ($000) $255 Avg Close — Range —
Q3 2016
Shares 250,000 Value ($000) $273 Avg Close — Range —
Q2 2016
Shares 250,000 Value ($000) $280 Avg Close — Range —
Q1 2016
Shares 250,000 Value ($000) $260 Avg Close — Range —
Q4 2015
Shares 250,000 Value ($000) $248 Avg Close — Range —
Q3 2015
Shares 250,000 Value ($000) $249 Avg Close — Range —
Q2 2015
Shares 250,000 Value ($000) $254 Avg Close — Range —
Q1 2015
Shares 250,000 Value ($000) $257 Avg Close — Range —
Q4 2014
Shares 250,000 Value ($000) $254 Avg Close — Range —
Q3 2014
Shares 250,000 Value ($000) $256 Avg Close — Range —
Q2 2014
Shares 250,000 Value ($000) $264 Avg Close — Range —
Q1 2014
Shares 250,000 Value ($000) $265 Avg Close — Range —
Q4 2013
Shares 250,000 Value ($000) $257 Avg Close — Range —
Q3 2013
Shares 250,000 Value ($000) $275 Avg Close — Range —
Q2 2013
Shares 250,000 Value ($000) $267 Avg Close — Range —