NEWMONT MINING CORP

CUSIP: 651639AJ5 Class: CNV

ADVENT CAPITAL MANAGEMENT /DE/'s Holding History (CIK: 0001097278)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 201,000 Value ($000) $201 Avg Close — Range —
Q1 2017
Shares 1,681,000 Value ($000) $1,684 Avg Close — Range —
Q4 2016
Shares 26,352,000 Value ($000) $26,978 Avg Close — Range —
Q3 2016
Shares 17,701,000 Value ($000) $19,350 Avg Close — Range —
Q2 2016
Shares 27,397,000 Value ($000) $30,635 Avg Close — Range —
Q1 2016
Shares 24,101,000 Value ($000) $25,017 Avg Close — Range —
Q4 2015
Shares 35,585,000 Value ($000) $35,185 Avg Close — Range —
Q3 2015
Shares 35,343,000 Value ($000) $35,107 Avg Close — Range —
Q2 2015
Shares 50,940,000 Value ($000) $51,815 Avg Close — Range —
Q1 2015
Shares 56,108,000 Value ($000) $57,491 Avg Close — Range —
Q4 2014
Shares 55,895,000 Value ($000) $56,663 Avg Close — Range —
Q3 2014
Shares 51,398,000 Value ($000) $52,724 Avg Close — Range —
Q2 2014
Shares 51,198,000 Value ($000) $52,958 Avg Close — Range —
Q1 2014
Shares 58,001,000 Value ($000) $61,632 Avg Close — Range —
Q4 2013
Shares 53,861,000 Value ($000) $55,427 Avg Close — Range —
Q3 2013
Shares 69,808,000 Value ($000) $77,610 Avg Close — Range —
Q2 2013
Shares 49,189,000 Value ($000) $52,787 Avg Close — Range —