NEWMONT MINING CORP

CUSIP: 651639AJ5 Class: CNV

INCOME RESEARCH & MANAGEMENT's Holding History (CIK: 0001165830)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 13,567,000 Value ($000) $13,559 Avg Close — Range —
Q1 2017
Shares 14,322,000 Value ($000) $14,349 Avg Close — Range —
Q4 2016
Shares 19,749,000 Value ($000) $20,132 Avg Close — Range —
Q3 2016
Shares 26,283,000 Value ($000) $28,648 Avg Close — Range —
Q2 2016
Shares 26,759,000 Value ($000) $29,937 Avg Close — Range —
Q1 2016
Shares 28,080,000 Value ($000) $29,133 Avg Close — Range —
Q4 2015
Shares 28,080,000 Value ($000) $27,536 Avg Close — Range —
Q3 2015
Shares 30,912,000 Value ($000) $30,757 Avg Close — Range —
Q2 2015
Shares 30,912,000 Value ($000) $31,240 Avg Close — Range —
Q1 2015
Shares 31,632,000 Value ($000) $32,522 Avg Close — Range —
Q4 2014
Shares 30,782,000 Value ($000) $31,263 Avg Close — Range —
Q3 2014
Shares 24,882,000 Value ($000) $25,457 Avg Close — Range —
Q2 2014
Shares 24,882,000 Value ($000) $26,266 Avg Close — Range —
Q1 2014
Shares 24,762,000 Value ($000) $26,201 Avg Close — Range —
Q4 2013
Shares 21,015 Value ($000) $21,435 Avg Close — Range —
Q3 2013
Shares 21,919 Value ($000) $24,166 Avg Close — Range —
Q2 2013
Shares 21,619,000 Value ($000) $23,227 Avg Close — Range —