NEWMONT MINING CORP

CUSIP: 651639AJ5 Class: CNV

Pinnacle Holdings, LLC's Holding History (CIK: 0001411784)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 1,995,000 Value ($000) $2,181,393 Avg Close — Range —

Q2 2016

Shares 2,015,000 Value ($000) $2,250,856 Avg Close — Range —

Q1 2016

Shares 2,015,000 Value ($000) $2,086,694 Avg Close — Range —

Q4 2015

Shares 2,045,000 Value ($000) $2,023,712 Avg Close — Range —

Q3 2015

Shares 2,050,000 Value ($000) $2,041,103 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	1,995,000	$2,181,393	—	—
Q2 2016	2,015,000	$2,250,856	—	—
Q1 2016	2,015,000	$2,086,694	—	—
Q4 2015	2,045,000	$2,023,712	—	—
Q3 2015	2,050,000	$2,041,103	—	—