NEWMONT MINING CORP

CUSIP: 651639AJ5 Class: CNV

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 2,500,000 Value ($000) $2,505 Avg Close — Range —

Q4 2016

Shares 2,500,000 Value ($000) $2,553 Avg Close — Range —

Q3 2016

Shares 2,500,000 Value ($000) $2,732 Avg Close — Range —

Q2 2016

Shares 2,500,000 Value ($000) $2,801 Avg Close — Range —

Q2 2014

Shares 2,075,000 Value ($000) $2,196 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	2,500,000	$2,505	—	—
Q4 2016	2,500,000	$2,553	—	—
Q3 2016	2,500,000	$2,732	—	—
Q2 2016	2,500,000	$2,801	—	—
Q2 2014	2,075,000	$2,196	—	—