NEWMONT MINING CORP

CUSIP: 651639AJ5 Class: CNV

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 3,000 Value ($000) $300 Avg Close — Range —
Q2 2016
Shares 3,000 Value ($000) $336 Avg Close — Range —
Q1 2016
Shares 3,000 Value ($000) $313 Avg Close — Range —
Q3 2015
Shares 3,000 Value ($000) $297 Avg Close — Range —
Q2 2015
Shares 3,000 Value ($000) $303 Avg Close — Range —
Q1 2015
Shares 3,000 Value ($000) $314 Avg Close — Range —
Q4 2014
Shares 3,000 Value ($000) $308 Avg Close — Range —
Q3 2014
Shares 3,000 Value ($000) $308 Avg Close — Range —
Q4 2013
Shares 3,000 Value ($000) $307 Avg Close — Range —
Q3 2013
Shares 3,000 Value ($000) $332 Avg Close — Range —
Q2 2013
Shares 3,000 Value ($000) $321 Avg Close — Range —