NEWMONT MNG CORP

CUSIP: 651639AM8 Class: Common Stock

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 93,000 Value ($000) $94 Avg Close — Range —
Q3 2014
Shares 84,000 Value ($000) $83 Avg Close — Range —
Q2 2014
Shares 84,000 Value ($000) $88 Avg Close — Range —
Q1 2014
Shares 103,000 Value ($000) $100 Avg Close — Range —
Q4 2013
Shares 103,000 Value ($000) $91 Avg Close — Range —
Q3 2013
Shares 103,000 Value ($000) $99 Avg Close — Range —