NEWPARK RES INC

Ticker: NPKI CUSIP: 651718504 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 235 Value ($000) $1 Avg Close $5.77 Range $4.77 - $6.73
Q3 2015
Shares 252 Value ($000) $1 Avg Close $6.84 Range $4.89 - $8.24
Q2 2015
Shares 172 Value ($000) $1 Avg Close $9.27 Range $7.29 - $10.85
Q1 2015
Shares 170 Value ($000) $2 Avg Close $9.14 Range $8.07 - $10.17
Q4 2014
Shares 20 Value ($000) $0 Avg Close $10.63 Range $8.23 - $12.65
Q3 2014
Shares 1,109 Value ($000) $14 Avg Close $12.33 Range $11.50 - $13.60
Q2 2014
Shares 1,109 Value ($000) $14 Avg Close $11.66 Range $10.90 - $12.65
Q1 2014
Shares 1,109 Value ($000) $13 Avg Close $11.44 Range $10.43 - $12.56
Q4 2013
Shares 1,109 Value ($000) $14 Avg Close $12.49 Range $11.65 - $13.64
Q3 2013
Shares 1,109 Value ($000) $14 Avg Close $11.77 Range $10.94 - $12.88
Q2 2013
Shares 1,109 Value ($000) $12 Avg Close $10.36 Range $8.17 - $11.78