NEWPARK RES INC

Ticker: NPKI CUSIP: 651718504 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,052 Value ($000) $144 Avg Close $12.20 Range $10.73 - $14.00

Q4 2024

Shares 257,252 Value ($000) $1,973 Avg Close $7.35 Range $6.49 - $8.51

Q3 2024

Shares 310,212 Value ($000) $2,150 Avg Close $7.70 Range $6.64 - $8.40

Q2 2024

Shares 239,349 Value ($000) $1,989 Avg Close $7.70 Range $6.82 - $8.65

Q1 2024

Shares 213,021 Value ($000) $1,538 Avg Close $6.53 Range $5.61 - $7.54

Q4 2023

Shares 151,520 Value ($000) $1,006 Avg Close $6.97 Range $6.49 - $7.63

Q3 2023

Shares 76,881 Value ($000) $532 Avg Close $5.73 Range $4.99 - $7.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,052	$144	$12.20	$10.73 - $14.00
Q4 2024	257,252	$1,973	$7.35	$6.49 - $8.51
Q3 2024	310,212	$2,150	$7.70	$6.64 - $8.40
Q2 2024	239,349	$1,989	$7.70	$6.82 - $8.65
Q1 2024	213,021	$1,538	$6.53	$5.61 - $7.54
Q4 2023	151,520	$1,006	$6.97	$6.49 - $7.63
Q3 2023	76,881	$532	$5.73	$4.99 - $7.33