Ticker: NPKI CUSIP: 651718504 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 104,735 | $1,248 | $12.20 | $10.73 - $14.00 |
| Q3 2025 | 108,572 | $1,228 | $9.74 | $8.17 - $11.45 |
| Q2 2025 | 432,786 | $3,683 | $7.33 | $4.76 - $8.88 |
| Q1 2025 | 809,935 | $4,706 | $6.64 | $5.33 - $7.93 |
| Q4 2024 | 822,402 | $6,308 | $7.35 | $6.49 - $8.51 |
| Q3 2024 | 838,273 | $5,960 | $7.70 | $6.64 - $8.40 |
| Q2 2024 | 955,023 | $7,936 | $7.70 | $6.82 - $8.65 |
| Q1 2024 | 989,758 | $7,146 | $6.53 | $5.61 - $7.54 |
| Q4 2023 | 87,085 | $578 | $6.97 | $6.49 - $7.63 |
| Q3 2023 | 35,523 | $245 | $5.73 | $4.99 - $7.33 |
| Q2 2023 | 35,493 | $186 | $4.14 | $3.40 - $5.45 |
| Q1 2018 | 986,433 | $7,990 | $8.76 | $7.45 - $9.95 |
| Q4 2017 | 1,144,333 | $9,842 | $9.05 | $8.20 - $10.15 |
| Q3 2017 | 1,598,533 | $15,985 | $8.18 | $6.90 - $10.20 |
| Q2 2017 | 1,598,533 | $11,749 | $7.63 | $6.58 - $8.28 |
| Q1 2017 | 1,598,533 | $12,948 | $7.68 | $6.40 - $8.75 |
| Q4 2016 | 1,423,783 | $10,679 | $7.26 | $5.80 - $8.20 |
| Q3 2016 | 1,529,340 | $11,256 | $6.61 | $5.48 - $7.72 |
| Q2 2016 | 1,529,340 | $8,855 | $4.89 | $3.74 - $5.89 |
| Q1 2016 | 1,529,340 | $6,606 | $4.28 | $3.35 - $5.47 |
| Q4 2015 | 1,529,340 | $8,074 | $5.77 | $4.77 - $6.73 |
| Q3 2015 | 1,529,340 | $7,830 | $6.84 | $4.89 - $8.24 |
| Q2 2015 | 1,034,800 | $8,413 | $9.27 | $7.29 - $10.85 |