NEWPARK RES INC

Ticker: NPKI CUSIP: 651718504 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 197,714 Value ($000) $2,357 Avg Close $12.20 Range $10.73 - $14.00

Q3 2025

Shares 143,392 Value ($000) $1,622 Avg Close $9.74 Range $8.17 - $11.45

Q2 2025

Shares 58,448 Value ($000) $497 Avg Close $7.33 Range $4.76 - $8.88

Q1 2025

Shares 206,916 Value ($000) $1,202 Avg Close $6.64 Range $5.33 - $7.93

Q4 2024

Shares 90,579 Value ($000) $695 Avg Close $7.35 Range $6.49 - $8.51

Q3 2024

Shares 74,668 Value ($000) $517 Avg Close $7.70 Range $6.64 - $8.40

Q2 2024

Shares 64,396 Value ($000) $535 Avg Close $7.70 Range $6.82 - $8.65

Q1 2024

Shares 61,301 Value ($000) $443 Avg Close $6.53 Range $5.61 - $7.54

Q4 2023

Shares 51,135 Value ($000) $340 Avg Close $6.97 Range $6.49 - $7.63

Q3 2023

Shares 132,839 Value ($000) $918 Avg Close $5.73 Range $4.99 - $7.33

Q2 2023

Shares 149,316 Value ($000) $781 Avg Close $4.14 Range $3.40 - $5.45

Q1 2023

Shares 145,287 Value ($000) $559 Avg Close $4.38 Range $3.65 - $4.91

Q4 2022

Shares 140,434 Value ($000) $583 Avg Close $3.66 Range $2.64 - $4.24

Q3 2022

Shares 24,501 Value ($000) $62 Avg Close $2.94 Range $2.38 - $3.62

Q2 2022

Shares 23,220 Value ($000) $71 Avg Close $3.83 Range $2.96 - $4.80

Q1 2022

Shares 30,335 Value ($000) $111 Avg Close $3.72 Range $2.92 - $4.81

Q4 2021

Shares 71,608 Value ($000) $210 Avg Close $3.21 Range $2.61 - $3.83

Q3 2021

Shares 68,040 Value ($000) $225 Avg Close $2.82 Range $1.92 - $3.67

Q2 2021

Shares 76,211 Value ($000) $264 Avg Close $3.39 Range $2.80 - $4.00

Q1 2021

Shares 369,687 Value ($000) $1,162 Avg Close $3.08 Range $1.93 - $4.08

Q4 2020

Shares 249,999 Value ($000) $480 Avg Close $1.34 Range $0.70 - $2.20

Q3 2020

Shares 233,423 Value ($000) $245 Avg Close $1.84 Range $1.05 - $2.32

Q2 2020

Shares 254,642 Value ($000) $568 Avg Close $1.69 Range $0.65 - $3.33

Q1 2020

Shares 911,951 Value ($000) $818 Avg Close $3.75 Range $0.80 - $6.40

Q4 2019

Shares 995,146 Value ($000) $6,240 Avg Close $6.51 Range $5.25 - $7.74

Q3 2019

Shares 1,149,361 Value ($000) $8,758 Avg Close $7.07 Range $6.06 - $8.08

Q2 2019

Shares 1,170,991 Value ($000) $8,689 Avg Close $7.72 Range $6.30 - $9.57

Q1 2019

Shares 1,131,623 Value ($000) $10,366 Avg Close $8.58 Range $6.70 - $9.68

Q4 2018

Shares 1,034,284 Value ($000) $7,106 Avg Close $8.15 Range $6.39 - $10.90

Q3 2018

Shares 885,381 Value ($000) $9,164 Avg Close $10.22 Range $9.30 - $11.25

Q2 2018

Shares 766,706 Value ($000) $8,319 Avg Close $10.16 Range $7.90 - $11.65

Q1 2018

Shares 713,473 Value ($000) $5,779 Avg Close $8.76 Range $7.45 - $9.95

Q4 2017

Shares 569,743 Value ($000) $4,900 Avg Close $9.05 Range $8.20 - $10.15

Q3 2017

Shares 787,154 Value ($000) $7,871 Avg Close $8.18 Range $6.90 - $10.20

Q2 2017

Shares 558,455 Value ($000) $4,104 Avg Close $7.63 Range $6.58 - $8.28

Q1 2017

Shares 515,091 Value ($000) $4,173 Avg Close $7.68 Range $6.40 - $8.75

Q4 2016

Shares 375,127 Value ($000) $2,814 Avg Close $7.26 Range $5.80 - $8.20

Q3 2016

Shares 249,847 Value ($000) $1,838 Avg Close $6.61 Range $5.48 - $7.72

Q2 2016

Shares 232,332 Value ($000) $1,345 Avg Close $4.89 Range $3.74 - $5.89

Q1 2016

Shares 216,995 Value ($000) $938 Avg Close $4.28 Range $3.35 - $5.47

Q4 2015

Shares 180,629 Value ($000) $953 Avg Close $5.77 Range $4.77 - $6.73

Q3 2015

Shares 183,693 Value ($000) $940 Avg Close $6.84 Range $4.89 - $8.24

Q2 2015

Shares 84,280 Value ($000) $685 Avg Close $9.27 Range $7.29 - $10.85

Q1 2015

Shares 2,702 Value ($000) $24 Avg Close $9.14 Range $8.07 - $10.17

Q4 2014

Shares 38,831 Value ($000) $370 Avg Close $10.63 Range $8.23 - $12.65

Q3 2014

Shares 14,445 Value ($000) $179 Avg Close $12.33 Range $11.50 - $13.60

Q2 2014

Shares 4,213 Value ($000) $52 Avg Close $11.66 Range $10.90 - $12.65

Q1 2014

Shares 52,673 Value ($000) $603 Avg Close $11.44 Range $10.43 - $12.56

Q4 2013

Shares 72,882 Value ($000) $896 Avg Close $12.49 Range $11.65 - $13.64

Q3 2013

Shares 63,276 Value ($000) $801 Avg Close $11.77 Range $10.94 - $12.88

Q2 2013

Shares 105,036 Value ($000) $1,154 Avg Close $10.36 Range $8.17 - $11.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	197,714	$2,357	$12.20	$10.73 - $14.00
Q3 2025	143,392	$1,622	$9.74	$8.17 - $11.45
Q2 2025	58,448	$497	$7.33	$4.76 - $8.88
Q1 2025	206,916	$1,202	$6.64	$5.33 - $7.93
Q4 2024	90,579	$695	$7.35	$6.49 - $8.51
Q3 2024	74,668	$517	$7.70	$6.64 - $8.40
Q2 2024	64,396	$535	$7.70	$6.82 - $8.65
Q1 2024	61,301	$443	$6.53	$5.61 - $7.54
Q4 2023	51,135	$340	$6.97	$6.49 - $7.63
Q3 2023	132,839	$918	$5.73	$4.99 - $7.33
Q2 2023	149,316	$781	$4.14	$3.40 - $5.45
Q1 2023	145,287	$559	$4.38	$3.65 - $4.91
Q4 2022	140,434	$583	$3.66	$2.64 - $4.24
Q3 2022	24,501	$62	$2.94	$2.38 - $3.62
Q2 2022	23,220	$71	$3.83	$2.96 - $4.80
Q1 2022	30,335	$111	$3.72	$2.92 - $4.81
Q4 2021	71,608	$210	$3.21	$2.61 - $3.83
Q3 2021	68,040	$225	$2.82	$1.92 - $3.67
Q2 2021	76,211	$264	$3.39	$2.80 - $4.00
Q1 2021	369,687	$1,162	$3.08	$1.93 - $4.08
Q4 2020	249,999	$480	$1.34	$0.70 - $2.20
Q3 2020	233,423	$245	$1.84	$1.05 - $2.32
Q2 2020	254,642	$568	$1.69	$0.65 - $3.33
Q1 2020	911,951	$818	$3.75	$0.80 - $6.40
Q4 2019	995,146	$6,240	$6.51	$5.25 - $7.74
Q3 2019	1,149,361	$8,758	$7.07	$6.06 - $8.08
Q2 2019	1,170,991	$8,689	$7.72	$6.30 - $9.57
Q1 2019	1,131,623	$10,366	$8.58	$6.70 - $9.68
Q4 2018	1,034,284	$7,106	$8.15	$6.39 - $10.90
Q3 2018	885,381	$9,164	$10.22	$9.30 - $11.25
Q2 2018	766,706	$8,319	$10.16	$7.90 - $11.65
Q1 2018	713,473	$5,779	$8.76	$7.45 - $9.95
Q4 2017	569,743	$4,900	$9.05	$8.20 - $10.15
Q3 2017	787,154	$7,871	$8.18	$6.90 - $10.20
Q2 2017	558,455	$4,104	$7.63	$6.58 - $8.28
Q1 2017	515,091	$4,173	$7.68	$6.40 - $8.75
Q4 2016	375,127	$2,814	$7.26	$5.80 - $8.20
Q3 2016	249,847	$1,838	$6.61	$5.48 - $7.72
Q2 2016	232,332	$1,345	$4.89	$3.74 - $5.89
Q1 2016	216,995	$938	$4.28	$3.35 - $5.47
Q4 2015	180,629	$953	$5.77	$4.77 - $6.73
Q3 2015	183,693	$940	$6.84	$4.89 - $8.24
Q2 2015	84,280	$685	$9.27	$7.29 - $10.85
Q1 2015	2,702	$24	$9.14	$8.07 - $10.17
Q4 2014	38,831	$370	$10.63	$8.23 - $12.65
Q3 2014	14,445	$179	$12.33	$11.50 - $13.60
Q2 2014	4,213	$52	$11.66	$10.90 - $12.65
Q1 2014	52,673	$603	$11.44	$10.43 - $12.56
Q4 2013	72,882	$896	$12.49	$11.65 - $13.64
Q3 2013	63,276	$801	$11.77	$10.94 - $12.88
Q2 2013	105,036	$1,154	$10.36	$8.17 - $11.78