NEWPARK RES INC

Ticker: NPKI CUSIP: 651718504 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,736 Value ($000) $1 Avg Close $12.20 Range $10.73 - $14.00
Q3 2025
Shares 58,555 Value ($000) $1 Avg Close $9.74 Range $8.17 - $11.45
Q2 2025
Shares 53,032 Value ($000) $0 Avg Close $7.33 Range $4.76 - $8.88
Q1 2025
Shares 48,213 Value ($000) $0 Avg Close $6.64 Range $5.33 - $7.93
Q4 2024
Shares 45,872 Value ($000) $0 Avg Close $7.35 Range $6.49 - $8.51
Q3 2024
Shares 39,698 Value ($000) $0 Avg Close $7.70 Range $6.64 - $8.40
Q2 2024
Shares 38,969 Value ($000) $0 Avg Close $7.70 Range $6.82 - $8.65
Q1 2024
Shares 34,521 Value ($000) $0 Avg Close $6.53 Range $5.61 - $7.54
Q4 2023
Shares 31,289 Value ($000) $0 Avg Close $6.97 Range $6.49 - $7.63
Q3 2023
Shares 57,286 Value ($000) $0 Avg Close $5.73 Range $4.99 - $7.33
Q2 2023
Shares 74,186 Value ($000) $0 Avg Close $4.14 Range $3.40 - $5.45
Q1 2023
Shares 51,186 Value ($000) $0 Avg Close $4.38 Range $3.65 - $4.91
Q4 2022
Shares 26,948 Value ($000) $0 Avg Close $3.66 Range $2.64 - $4.24
Q3 2022
Shares 74,733 Value ($000) $189 Avg Close $2.94 Range $2.38 - $3.62
Q2 2022
Shares 68,961 Value ($000) $213 Avg Close $3.83 Range $2.96 - $4.80
Q1 2022
Shares 75,120 Value ($000) $275 Avg Close $3.72 Range $2.92 - $4.81
Q4 2021
Shares 79,820 Value ($000) $235 Avg Close $3.21 Range $2.61 - $3.83
Q3 2021
Shares 60,220 Value ($000) $199 Avg Close $2.82 Range $1.92 - $3.67
Q2 2021
Shares 59,927 Value ($000) $207 Avg Close $3.39 Range $2.80 - $4.00
Q1 2021
Shares 58,702 Value ($000) $184 Avg Close $3.08 Range $1.93 - $4.08
Q4 2015
Shares 7,165,860 Value ($000) $37,836 Avg Close $5.77 Range $4.77 - $6.73
Q3 2015
Shares 7,213,940 Value ($000) $36,935 Avg Close $6.84 Range $4.89 - $8.24
Q2 2015
Shares 5,062,230 Value ($000) $41,156 Avg Close $9.27 Range $7.29 - $10.85
Q1 2015
Shares 39,500 Value ($000) $360 Avg Close $9.14 Range $8.07 - $10.17
Q4 2014
Shares 39,500 Value ($000) $377 Avg Close $10.63 Range $8.23 - $12.65
Q3 2014
Shares 39,500 Value ($000) $491 Avg Close $12.33 Range $11.50 - $13.60
Q2 2014
Shares 39,500 Value ($000) $492 Avg Close $11.66 Range $10.90 - $12.65
Q1 2014
Shares 39,500 Value ($000) $452 Avg Close $11.44 Range $10.43 - $12.56
Q4 2013
Shares 39,500 Value ($000) $485 Avg Close $12.49 Range $11.65 - $13.64
Q3 2013
Shares 39,500 Value ($000) $500 Avg Close $11.77 Range $10.94 - $12.88
Q2 2013
Shares 39,500 Value ($000) $434 Avg Close $10.36 Range $8.17 - $11.78